NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16650.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 894.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16650000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 6.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240607P16650000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240611P16650000 | 2024-05-17 12:36PM EDT | 2024-06-11 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16650000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 9.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240621P16650000 | 2024-05-24 10:05AM EDT | 2024-06-21 | 17.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P16650000 | 2024-05-23 2:22PM EDT | 2024-06-28 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16650000 | 2024-05-16 10:25AM EDT | 2024-07-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816P16650000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 93.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920P16650000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.